Tümü

Ana

İnovasyon

Meme

BNB Ekosistemi

DeFi

GameFi

SOL Ekosistemi

Layer 1

Bölgeler

Kripto

Fiyat

Değişim

BTC/USDT

Bitcoin

78.951,30

$78.896,034

‎-%4,35

534,51M

ETH/USDT

Ethereum

1.583,41

$1.582,30

‎-%10,00

248,77M

XRP/USDT

Ripple

1,9654

$1,96

‎-%5,27

37,80M

SOL/USDT

Solana

106,39

$106,31

‎-%7,44

24,51M

BNB/USDT

Binance Coin

552,7

$552,31

‎-%4,92

9,06M

DOGE/USDT

Dogecoin

0,15030

$0,15

‎-%7,08

5,08M

ADA/USDT

CARDANO

0,5760

$0,57

‎-%8,16

5,20M

TRX/USDT

Tron

0,23088

$0,23

‎-%3,48

15,54M

SHIB/USDT

SHIBAINU

0,00001134

$0,000011

‎-%5,26

4,88M

AVAX/USDT

Avalanche

16,13

$16,11

‎-%6,87

6,33M

TON/USDT

TONCOIN

3,005

$3,0028

‎-%9,26

2,60M

LINK/USDT

ChainLink

11,319

$11,31

‎-%8,19

9,45M

SUI/USDT

SUI

1,9150

$1,91

‎-%8,16

1,11M

BCH/USDT

Bitcoin Cash

271,7

$271,50

‎-%7,92

3,77M

HBAR/USDT

HEDERA

0,14154

$0,14

‎-%8,43

589,29K

PEPE/USDT

pepe

0,000006264

$0,0000062

‎-%8,48

13,06M

DOT/USDT

Polkadot

3,712

$3,70

‎-%4,62

2,02M

UNI/USDT

Uniswap

5,090

$5,086

‎-%9,49

2,10M

LTC/USDT

Litecoin

71,32

$71,27

‎-%9,58

1,00M

NEAR/USDT

NEAR Protocol

2,164

$2,16

‎-%7,44

2,17M

XLM/USDT

STELLAR

0,2363

$0,23

‎-%6,23

2,59M

APT/USDT

Aptos

4,345

$4,34

‎-%6,43

1,54M

POL/USDT

Polygon Ecosystem

0,1687

$0,16

‎-%7,46

596,16K

VET/USDT

VeChain

0,01979

$0,019

‎-%6,69

1,19M

ARB/USDT

Arbitrum

0,2681

$0,26

‎-%9,33

2,10M

USDC/USDT

USDC

1,0006

$0,99

‎+%0,02

10,63M

CRO/USDT

CRONOS

0,08092

$0,080

‎-%8,76

918,52K

ICP/USDT

Internet Computer

4,612

$4,60

‎-%6,39

2,06M

ETC/USDT

Ethereum Classic

14,22

$14,21

‎-%8,55

1,90M

AAVE/USDT

Aave

129,45

$129,35

‎-%10,13

748,15K

MNT/USDT

MANTLE

0,7083

$0,70

‎-%2,79

657,00K

WIF/USDT

Dogwifhat

0,3351

$0,33

‎-%7,55

3,10M

XMR/USDT

Monero

199,79

$199,65

‎-%5,29

676,18K

TAO/USDT

Bittensor

182,6

$182,47

‎-%12,33

947,96K

TIA/USDT

CELESTIA

2,338

$2,33

‎-%7,33

839,51K

FIL/USDT

Filecoin

2,387

$2,38

‎-%8,15

2,43M

ATOM/USDT

Cosmos Atom

4,511

$4,50

‎-%4,91

2,61M

ALGO/USDT

Algorand

0,1627

$0,16

‎-%7,81

1,30M

GRT/USDT

The Graph

0,0732

$0,073

‎-%7,92

648,33K

INJ/USDT

Injective

7,20

$7,19

‎-%8,62

1,17M

OP/USDT

Optimism

0,595

$0,59

‎-%7,17

3,43M

S/USDT

Sonic

0,4393

$0,43

‎-%5,89

1,58M

SEI/USDT

Sei

0,1474

$0,14

‎-%5,57

2,47M

PYTH/USDT

Pyth Network

0,1155

$0,11

‎-%7,74

945,30K

MKR/USDT

Maker

1.180,3

$1.179,47

‎-%9,85

3,09M

LDO/USDT

Lido DAO

0,700

$0,69

‎-%11,05

1,49M

THETA/USDT

ThetaNetwork

0,699

$0,69

‎-%6,30

1,36M

ENS/USDT

ENS

13,21

$13,20

‎-%9,39

532,29K

AXS/USDT

Axie Infinity

2,441

$2,43

‎-%7,36

421,91K

MANA/USDT

Decentraland

0,2171

$0,21

‎-%8,16

451,39K

DEXE/USDT

DeXe

14,813

$14,80

‎-%0,71

528,45K

FORM/USDT

Four

1,9124

$1,91

‎+%1,22

540,34K

BTC/USDT

Bitcoin

78.954,58‎-%4,34

$78.899,31

24 sa En Yüksek

83.777,01

24 sa En Düşük

78.568,97

24 sa Hacim (BTC)

6,56K

24 sa Hacim (USDT)

534,52M

Çizelge

Bilgiler

15 dk

1 dk

5 dk

30 dk

1 sa

4 sa

1 G

BTC

Ayrıntılar

Bitcoin, 2008 yılında white paper dokümanı yayınlanan ve 2009 yılında açık kaynaklı yazılım olarak sunulan Satoshi Nakamoto tarafından icat edilen bir dijital varlık ve ödeme sistemidir. Sistem, eşler arası özelliktedir. Kullanıcılar aracılar olmaksızın doğrudan işlem yapabilir.

İlgili Bağlantılar

White Paper Resmi Web Sitesi Blok Gezgini

Kripto Adı

BTC

Arz Fiyatı

$0,0025

Arz Tarihi

2008-11-01

Maksimum Arz

21,000M BTC

Sıralama

No. 1

Piyasa Değeri

$1.566,49B

Dolaşımdaki Arz

19,847M BTC

Toplam Arz

19,847M BTC

Tüm zamanların en yükseği

$109.114,88

2025-01-20

Tarihi düşük fiyat

$0,04864654

2010-07-14

Dolaşım Oranı

%94,5

Emir Defteri

Miktar(

BTC

)Toplam(

USDT

)

Fiyat(
USDT
)

Miktar(
BTC
)

Toplam(
USDT
)

102.150,00

0,000356

36,36

94.150,00

0,000100

9,41

90.221,50

0,009119

822,72

84.999,57

0,000108

9,17

83.000,00

0,479828

39.825,72

79.139,03

0,026312

2.082,30

79.138,49

0,025803

2.042,01

79.138,32

0,027588

2.183,26

79.138,22

0,026376

2.087,34

79.137,96

0,035270

2.791,19

79.137,95

0,029106

2.303,38

79.137,92

0,026465

2.094,38

79.137,59

0,950280

75.202,86

79.137,23

0,029177

2.308,98

79.136,62

0,040000

3.165,46

79.136,35

0,950280

75.201,69

79.135,96

0,035200

2.785,58

79.135,75

0,026665

2.110,15

79.135,65

0,836230

66.175,60

79.135,64

0,855510

67.701,33

79.135,63

0,028407

2.248,00

79.135,20

0,030081

2.380,46

79.135,10

0,026817

2.122,16

79.134,96

0,025609

2.026,56

79.134,84

0,025476

2.016,03

79.134,83

0,029291

2.317,93

79.134,57

0,063420

5.018,71

79.134,56

0,029652

2.346,49

79.134,23

0,026993

2.136,07

79.134,17

0,026209

2.074,02

79.134,15

0,095400

7.549,39

79.134,14

0,029168

2.308,18

79.134,10

0,028506

2.255,79

79.134,06

0,025962

2.054,47

79.134,05

2,124550

168.124,24

79.027,18

0,286561

22.646,10

79.026,54

0,253420

20.026,90

79.025,66

0,540000

42.673,85

79.025,58

0,294427

23.267,26

79.025,50

0,290930

22.990,88

79.025,37

0,274935

21.726,84

79.025,22

0,290526

22.958,88

79.025,17

0,297048

23.474,26

79.025,16

0,300622

23.756,70

79.025,01

0,301268

23.807,70

79.024,07

0,281693

22.260,52

79.023,31

0,279623

22.096,73

79.023,17

0,291997

23.074,52

79.023,16

0,277625

21.938,80

79.022,73

0,269059

21.261,77

79.022,72

0,281988

22.283,45

79.022,06

0,292162

23.087,24

79.021,17

0,286355

22.628,10

79.019,17

0,296746

23.448,62

79.019,16

0,262252

20.722,93

79.019,15

0,297543

23.511,59

79.018,90

0,267407

21.130,20

79.018,89

0,289735

22.894,53

79.018,85

0,264403

20.892,82

79.018,79

0,257739

20.366,22

79.018,55

0,255596

20.196,82

79.018,06

0,266140

21.029,86

79.017,80

0,292077

23.079,28

79.017,77

0,287997

22.756,88

79.017,76

2,940150

232.324,06

78.960,61

10,140025

800.662,55

78.960,15

10,631831

839.490,97

78.959,76

1,215914

96.008,27

78.959,67

9,920301

783.303,69

78.959,64

1,592583

125.749,78

78.959,51

1,445849

114.163,52

78.959,40

1,587041

125.311,80

78.959,29

1,136690

89.752,23

78.959,24

9,993842

789.106,16

78.959,17

1,293491

102.132,97

78.959,03

0,909285

71.796,26

78.958,90

1,601332

126.439,41

78.958,85

10,317366

814.647,35

78.958,76

1,609093

127.051,98

78.958,66

1,357473

107.184,24

78.958,55

1,180290

93.193,98

78.958,43

1,602825

126.556,54

78.958,41

13,678655

1.080.044,84

78.958,29

1,252097

98.863,43

78.958,18

1,587663

125.358,98

78.958,04

0,969376

76.540,02

78.957,97

13,715368

1.082.937,61

78.957,92

0,971096

76.675,72

78.957,78

0,883870

69.788,41

78.957,68

1,330348

105.041,19

78.957,62

13,732907

1.084.317,65

78.957,55

1,482642

117.065,77

78.957,43

1,039890

82.107,04

78.957,29

14,083320

1.111.980,78

78.957,28

1,537604

121.405,02

78.957,14

1,361298

107.484,19

78.957,02

1,319985

104.222,08

78.956,96

14,056993

1.109.897,43

78.956,88

1,219839

96.314,68

78.956,77

1,169257

92.320,75

78.956,67

0,879874

69.471,92

78.956,54

1,571943

124.115,18

78.956,40

1,620459

127.945,60

78.956,29

2,232410

176.262,81

78.956,28

1,348293

106.456,19

78.956,20

2,708160

213.826,02

78.956,17

1,231645

97.245,97

78.956,10

2,209286

174.436,60

78.956,01

2,607108

205.846,84

78.955,92

2,488042

196.445,64

78.955,84

2,582814

203.928,24

78.955,74

2,322611

183.383,47

78.955,65

2,480880

195.879,49

78.955,58

2,210320

174.517,09

78.955,50

2,121705

167.520,27

78.955,43

2,190727

172.969,79

78.955,34

2,750318

217.152,29

78.955,25

2,548526

201.219,50

78.955,16

2,411279

190.382,91

78.955,06

2,177577

171.930,72

78.954,96

2,646775

208.976,01

78.954,85

2,128754

168.075,45

78.954,75

2,486961

196.357,38

78.954,66

2,432385

192.048,13

78.954,59

8,002945

631.869,24

Ortalama Fiyat:

≈0

Toplam BTC:

Toplam USDT:

78.954,58≈$78.899,31

78.954,58

5,519888

435.820,43

78.954,49

2,303289

181.855,00

78.954,41

2,086963

164.774,93

78.954,33

2,645183

208.848,65

78.954,25

2,254566

178.007,56

78.954,15

2,541773

200.683,52

78.954,06

2,196460

173.419,43

78.953,96

2,033063

160.518,37

78.953,88

2,077427

164.020,92

78.953,79

2,364127

186.656,78

78.953,72

2,562512

202.319,85

78.953,64

2,570591

202.957,51

78.953,55

2,629615

207.617,43

78.953,46

2,088331

164.880,95

78.953,38

2,100037

165.805,01

78.953,30

2,289803

180.787,50

78.953,21

2,089357

164.961,44

78.953,11

2,630797

207.709,60

78.953,02

2,516273

198.667,35

78.953,00

1,175927

92.842,96

78.952,94

2,509505

198.132,79

78.952,88

1,031965

81.476,60

78.952,74

1,510546

119.261,74

78.952,64

1,359306

107.320,79

78.952,51

1,558215

123.024,98

78.952,38

0,930912

73.497,71

78.952,26

1,390296

109.767,01

78.952,21

14,190380

1.120.361,86

78.952,12

0,910692

71.901,06

78.952,00

1,144225

90.338,85

78.951,90

1,618777

127.805,51

78.951,78

15,515922

1.225.009,66

78.951,67

1,009983

79.739,84

78.951,56

1,220995

96.399,46

78.951,44

1,563818

123.465,68

78.951,37

13,950062

1.101.376,50

78.951,32

1,205182

95.150,70

78.951,21

0,878311

69.343,71

78.951,09

1,285252

101.472,04

78.950,98

14,105874

1.113.672,57

78.950,97

1,547166

122.150,25

78.950,86

1,387317

109.529,87

78.950,73

1,080674

85.320,00

78.950,61

1,129443

89.170,21

78.950,52

13,176946

1.040.326,73

78.950,49

1,560636

123.212,97

78.950,35

1,324578

104.575,89

78.950,21

1,419441

112.065,16

78.950,09

9,860160

778.460,51

78.950,07

1,200742

94.798,66

78.949,95

1,484254

117.181,77

78.949,85

1,385302

109.369,38

78.949,74

1,187091

93.720,52

78.949,72

1,127937

89.050,31

78.949,67

1,302971

102.869,13

78.949,62

9,813200

774.748,41

78.949,16

9,897326

781.385,57

78.948,82

10,327749

815.363,59

78.948,50

10,590062

836.069,50

78.891,41

0,904910

71.389,62

78.891,40

0,268800

21.206,00

78.891,39

0,264101

20.835,29

78.891,32

0,270376

21.330,31

78.891,24

0,265176

20.920,06

78.891,23

0,289215

22.816,52

78.890,94

0,272019

21.459,83

78.890,93

0,536170

42.298,94

78.890,84

0,286405

22.594,73

78.890,83

0,265043

20.909,46

78.890,52

0,261860

20.658,27

78.890,28

0,255597

20.164,11

78.889,59

0,278097

21.938,95

78.889,36

0,263930

20.821,26

78.888,85

0,270361

21.328,46

78.888,84

0,286217

22.579,32

78.888,83

0,274949

21.690,40

78.888,14

0,254726

20.094,86

78.887,45

0,277799

21.914,85

78.887,11

0,267682

21.116,65

78.887,00

0,277559

21.895,79

78.886,84

0,254639

20.087,66

78.886,83

0,292947

23.109,66

78.885,40

0,283754

22.384,04

78.885,25

0,836680

66.001,71

78.885,23

0,255814

20.179,94

78.885,11

0,289174

22.811,52

78.884,85

0,277858

21.918,78

78.884,84

0,277877

21.920,28

78.884,44

0,297798

23.491,62

78.818,12

0,338080

26.646,83

78.818,11

0,030327

2.390,31

78.818,10

0,025808

2.034,13

78.818,09

0,026521

2.090,33

78.818,08

0,029104

2.293,92

78.818,07

0,028535

2.249,07

78.818,06

0,025679

2.023,96

78.818,05

0,025951

2.045,40

78.816,99

0,027994

2.206,40

78.816,98

0,027071

2.133,65

78.816,69

0,028645

2.257,70

78.814,06

0,028771

2.267,55

78.814,05

0,035270

2.779,77

78.813,71

0,027860

2.195,74

78.813,70

0,028561

2.250,99

78.812,38

0,030282

2.386,59

78.812,11

0,029788

2.347,65

78.812,09

0,029815

2.349,78

78.812,06

0,026603

2.096,63

78.812,05

0,035270

2.779,70

78.812,04

0,026759

2.108,93

78.810,58

0,028041

2.209,92

78.810,46

0,026524

2.090,36

78.810,24

0,025946

2.044,81

78.809,11

0,028491

2.245,35

78.809,10

0,836270

65.905,68

78.808,41

0,027376

2.157,45

78.808,07

0,253410

19.970,75

78.808,06

0,035200

2.774,04

78.808,03

0,029950

2.360,30

75.000,00

0,005080

381,00

73.850,00

0,000215

15,87

72.000,00

0,014584

1.050,04

70.000,00

0,000822

57,54

68.000,00

0,000514

34,95

20,01

0,251180

5,02

20,00

0,250000

5,00

12,12

10,158415

123,11

10,11

1,483679

14,99

1,00

10,000000

10,00

0,10

100,000000

10,00

0,01

10,101000K

101,01

Ortalama Fiyat:

≈0

Toplam BTC:

Toplam USDT:

Piyasa İşlemleri

Miktar(BTC)

Fiyat(USDT)

Miktar(BTC)

Tarih

78.954,58

0,057075